Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on September 28, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $25.9844 on September 28, 2026.

The open was $25.65, the high was $26.38 and the low was $25.30.
Volume was 298,395. The change from the prior close was -$0.7265 (-2.72%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.84%

From the September 21, 2026 close of $25.2667 to $25.9844 on September 28, 2026.

20-session performance

-2.79%

From the August 28, 2026 close of $26.73 to $25.9844 on September 28, 2026.

60-session performance

+61.90%

From the July 2, 2026 close of $16.05 to $25.9844 on September 28, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.65$26.38$25.30$25.9844298,395-$0.7265 (-2.72%)

Verified data

Open
$25.65
High
$26.38
Low
$25.30
Close
$25.9844
Volume
298,395
Prior-close change
-$0.7265 (-2.72%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on September 28, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $25.9844 on September 28, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on September 28, 2026?

The open was $25.65, the high was $26.38 and the low was $25.30.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.7265 (-2.72%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on September 28, 2026?

Trading volume was 298,395 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.