Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on September 29, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $25.9009 on September 29, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.92%
From the September 22, 2026 close of $24.9243 to $25.9009 on September 29, 2026.
20-session performance
-0.61%
From the August 31, 2026 close of $26.06 to $25.9009 on September 29, 2026.
60-session performance
+64.14%
From the July 6, 2026 close of $15.78 to $25.9009 on September 29, 2026.
Verified data
- Open
- $25.87
- High
- $26.41
- Low
- $25.281
- Close
- $25.9009
- Volume
- 264,035
- Prior-close change
- -$0.0835 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on September 29, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $25.9009 on September 29, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on September 29, 2026?
The open was $25.87, the high was $26.41 and the low was $25.281.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.0835 (-0.32%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on September 29, 2026?
Trading volume was 264,035 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.