Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on October 12, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $29.1756 on October 12, 2026.

The open was $28.75, the high was $29.35 and the low was $28.7123.
Volume was 164,565. The change from the prior close was +$0.6418 (+2.25%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.02%

From the October 5, 2026 close of $27.52 to $29.1756 on October 12, 2026.

20-session performance

+13.07%

From the September 14, 2026 close of $25.8022 to $29.1756 on October 12, 2026.

60-session performance

+79.32%

From the July 17, 2026 close of $16.27 to $29.1756 on October 12, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.75$29.35$28.7123$29.1756164,565+$0.6418 (+2.25%)

Verified data

Open
$28.75
High
$29.35
Low
$28.7123
Close
$29.1756
Volume
164,565
Prior-close change
+$0.6418 (+2.25%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on October 12, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $29.1756 on October 12, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on October 12, 2026?

The open was $28.75, the high was $29.35 and the low was $28.7123.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on October 12, 2026?

The change from the prior close was +$0.6418 (+2.25%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on October 12, 2026?

Trading volume was 164,565 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.