Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on October 13, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $29.39 on October 13, 2026.

The open was $29.50, the high was $30.22 and the low was $29.38.
Volume was 186,289. The change from the prior close was +$0.2144 (+0.73%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.97%

From the October 6, 2026 close of $27.9988 to $29.39 on October 13, 2026.

20-session performance

+18.13%

From the September 15, 2026 close of $24.88 to $29.39 on October 13, 2026.

60-session performance

+72.98%

From the July 20, 2026 close of $16.99 to $29.39 on October 13, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.50$30.22$29.38$29.39186,289+$0.2144 (+0.73%)

Verified data

Open
$29.50
High
$30.22
Low
$29.38
Close
$29.39
Volume
186,289
Prior-close change
+$0.2144 (+0.73%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on October 13, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $29.39 on October 13, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on October 13, 2026?

The open was $29.50, the high was $30.22 and the low was $29.38.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.2144 (+0.73%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on October 13, 2026?

Trading volume was 186,289 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.