Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on July 28, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.2255 on July 28, 2026.
The open was $14.2255, the high was $14.2255 and the low was $14.2255.
Volume was 11. The change from the prior close was -$0.2239 (-1.55%).
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.29%
From the July 21, 2026 close of $14.7095 to $14.2255 on July 28, 2026.
20-session performance
+6.85%
From the June 29, 2026 close of $13.3137 to $14.2255 on July 28, 2026.
Verified data
- Open
- $14.2255
- High
- $14.2255
- Low
- $14.2255
- Close
- $14.2255
- Volume
- 11
- Prior-close change
- -$0.2239 (-1.55%)
Explore related company data
View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on July 28, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.2255 on July 28, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on July 28, 2026?
The open was $14.2255, the high was $14.2255 and the low was $14.2255.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.2239 (-1.55%).
What was GraniteShares Autocallable MSTR ETF's volume on July 28, 2026?
Trading volume was 11 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.