Daily trading records

GraniteShares Autocallable MSTR ETF Stock Price on July 29, 2026

Direct answer

GraniteShares Autocallable MSTR ETF closed at $13.6721 on July 29, 2026.

The open was $13.6721, the high was $13.6721 and the low was $13.6721.
Volume was 8. The change from the prior close was -$0.5534 (-3.89%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.27%

From the July 22, 2026 close of $14.5869 to $13.6721 on July 29, 2026.

20-session performance

+8.60%

From the June 30, 2026 close of $12.5892 to $13.6721 on July 29, 2026.

GraniteShares Autocallable MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.6721$13.6721$13.6721$13.67218-$0.5534 (-3.89%)

Verified data

Open
$13.6721
High
$13.6721
Low
$13.6721
Close
$13.6721
Volume
8
Prior-close change
-$0.5534 (-3.89%)

Explore related company data

View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable MSTR ETF's closing price on July 29, 2026?

GraniteShares Autocallable MSTR ETF closed at $13.6721 on July 29, 2026.

What were GraniteShares Autocallable MSTR ETF's open, high and low on July 29, 2026?

The open was $13.6721, the high was $13.6721 and the low was $13.6721.

How much did GraniteShares Autocallable MSTR ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.5534 (-3.89%).

What was GraniteShares Autocallable MSTR ETF's volume on July 29, 2026?

Trading volume was 8 shares.

What is the source for GraniteShares Autocallable MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.