Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on July 30, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.3989 on July 30, 2026.
The open was $14.45, the high was $14.45 and the low was $14.3989.
Volume was 729. The change from the prior close was +$0.7268 (+5.32%).
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.86%
From the July 23, 2026 close of $13.7317 to $14.3989 on July 30, 2026.
20-session performance
+6.92%
From the July 1, 2026 close of $13.4669 to $14.3989 on July 30, 2026.
Verified data
- Open
- $14.45
- High
- $14.45
- Low
- $14.3989
- Close
- $14.3989
- Volume
- 729
- Prior-close change
- +$0.7268 (+5.32%)
Explore related company data
View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on July 30, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.3989 on July 30, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on July 30, 2026?
The open was $14.45, the high was $14.45 and the low was $14.3989.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.7268 (+5.32%).
What was GraniteShares Autocallable MSTR ETF's volume on July 30, 2026?
Trading volume was 729 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.