Daily trading records

GraniteShares Autocallable MSTR ETF Stock Price on July 31, 2026

Direct answer

GraniteShares Autocallable MSTR ETF closed at $13.9037 on July 31, 2026.

The open was $13.93, the high was $13.93 and the low was $13.87.
Volume was 717. The change from the prior close was -$0.4952 (-3.44%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.36%

From the July 24, 2026 close of $13.4517 to $13.9037 on July 31, 2026.

20-session performance

-5.53%

From the July 2, 2026 close of $14.7172 to $13.9037 on July 31, 2026.

GraniteShares Autocallable MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.93$13.93$13.87$13.9037717-$0.4952 (-3.44%)

Verified data

Open
$13.93
High
$13.93
Low
$13.87
Close
$13.9037
Volume
717
Prior-close change
-$0.4952 (-3.44%)

Explore related company data

View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable MSTR ETF's closing price on July 31, 2026?

GraniteShares Autocallable MSTR ETF closed at $13.9037 on July 31, 2026.

What were GraniteShares Autocallable MSTR ETF's open, high and low on July 31, 2026?

The open was $13.93, the high was $13.93 and the low was $13.87.

How much did GraniteShares Autocallable MSTR ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.4952 (-3.44%).

What was GraniteShares Autocallable MSTR ETF's volume on July 31, 2026?

Trading volume was 717 shares.

What is the source for GraniteShares Autocallable MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.