Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on August 18, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.3029 on August 18, 2026.
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.62%
From the August 11, 2026 close of $14.215 to $14.3029 on August 18, 2026.
20-session performance
-2.76%
From the July 21, 2026 close of $14.7095 to $14.3029 on August 18, 2026.
60-session performance
-39.39%
From the May 21, 2026 close of $23.60 to $14.3029 on August 18, 2026.
Verified data
- Open
- $14.3029
- High
- $14.3029
- Low
- $14.3029
- Close
- $14.3029
- Volume
- 28
- Prior-close change
- -$0.2021 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on August 18, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.3029 on August 18, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on August 18, 2026?
The open was $14.3029, the high was $14.3029 and the low was $14.3029.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.2021 (-1.39%).
What was GraniteShares Autocallable MSTR ETF's volume on August 18, 2026?
Trading volume was 28 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.