Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on August 19, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.7737 on August 19, 2026.
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.66%
From the August 12, 2026 close of $14.2527 to $14.7737 on August 19, 2026.
20-session performance
+1.28%
From the July 22, 2026 close of $14.5869 to $14.7737 on August 19, 2026.
60-session performance
-36.66%
From the May 22, 2026 close of $23.325 to $14.7737 on August 19, 2026.
Verified data
- Open
- $14.77
- High
- $14.80
- Low
- $14.77
- Close
- $14.7737
- Volume
- 271
- Prior-close change
- +$0.4708 (+3.29%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on August 19, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.7737 on August 19, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on August 19, 2026?
The open was $14.77, the high was $14.80 and the low was $14.77.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.4708 (+3.29%).
What was GraniteShares Autocallable MSTR ETF's volume on August 19, 2026?
Trading volume was 271 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.