Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 17, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.16 on July 17, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.86%
From the July 10, 2026 close of $8.0901 to $8.16 on July 17, 2026.
20-session performance
-39.33%
From the June 17, 2026 close of $13.45 to $8.16 on July 17, 2026.
60-session performance
-73.49%
From the April 21, 2026 close of $30.78 to $8.16 on July 17, 2026.
Verified data
- Open
- $7.50
- High
- $8.21
- Low
- $7.355
- Close
- $8.16
- Volume
- 56,024
- Prior-close change
- +$0.1882 (+2.36%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 17, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.16 on July 17, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 17, 2026?
The open was $7.50, the high was $8.21 and the low was $7.355.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 17, 2026?
The change from the prior close was +$0.1882 (+2.36%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 17, 2026?
Trading volume was 56,024 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.