Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 20, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.555 on July 20, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.88%
From the July 13, 2026 close of $7.7156 to $8.555 on July 20, 2026.
20-session performance
-31.59%
From the June 18, 2026 close of $12.5058 to $8.555 on July 20, 2026.
60-session performance
-75.83%
From the April 22, 2026 close of $35.40 to $8.555 on July 20, 2026.
Verified data
- Open
- $8.22
- High
- $8.9599
- Low
- $8.16
- Close
- $8.555
- Volume
- 54,211
- Prior-close change
- +$0.395 (+4.84%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 20, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.555 on July 20, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 20, 2026?
The open was $8.22, the high was $8.9599 and the low was $8.16.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 20, 2026?
The change from the prior close was +$0.395 (+4.84%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 20, 2026?
Trading volume was 54,211 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.