Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 21, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $9.1526 on July 21, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.57%
From the July 14, 2026 close of $8.5088 to $9.1526 on July 21, 2026.
20-session performance
-22.83%
From the June 22, 2026 close of $11.86 to $9.1526 on July 21, 2026.
60-session performance
-72.43%
From the April 23, 2026 close of $33.20 to $9.1526 on July 21, 2026.
Verified data
- Open
- $9.11
- High
- $9.56
- Low
- $8.87
- Close
- $9.1526
- Volume
- 130,172
- Prior-close change
- +$0.5976 (+6.99%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 21, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $9.1526 on July 21, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 21, 2026?
The open was $9.11, the high was $9.56 and the low was $8.87.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.5976 (+6.99%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 21, 2026?
Trading volume was 130,172 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.