Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 22, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.78 on July 22, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 15, 2026 close of $8.4243 to $8.78 on July 22, 2026.
20-session performance
-18.40%
From the June 23, 2026 close of $10.76 to $8.78 on July 22, 2026.
60-session performance
-73.02%
From the April 24, 2026 close of $32.54 to $8.78 on July 22, 2026.
Verified data
- Open
- $8.78
- High
- $8.98
- Low
- $8.50
- Close
- $8.78
- Volume
- 69,911
- Prior-close change
- -$0.3726 (-4.07%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 22, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.78 on July 22, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 22, 2026?
The open was $8.78, the high was $8.98 and the low was $8.50.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.3726 (-4.07%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 22, 2026?
Trading volume was 69,911 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.