Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 23, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.9463 on July 23, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the July 16, 2026 close of $7.9718 to $7.9463 on July 23, 2026.
20-session performance
-8.57%
From the June 24, 2026 close of $8.6913 to $7.9463 on July 23, 2026.
60-session performance
-75.08%
From the April 27, 2026 close of $31.8849 to $7.9463 on July 23, 2026.
Verified data
- Open
- $8.37
- High
- $8.40
- Low
- $7.7299
- Close
- $7.9463
- Volume
- 98,433
- Prior-close change
- -$0.8337 (-9.50%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 23, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.9463 on July 23, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 23, 2026?
The open was $8.37, the high was $8.40 and the low was $7.7299.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.8337 (-9.50%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 23, 2026?
Trading volume was 98,433 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.