Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 24, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.6924 on July 24, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.73%
From the July 17, 2026 close of $8.16 to $7.6924 on July 24, 2026.
20-session performance
+8.96%
From the June 25, 2026 close of $7.06 to $7.6924 on July 24, 2026.
60-session performance
-74.95%
From the April 28, 2026 close of $30.7064 to $7.6924 on July 24, 2026.
Verified data
- Open
- $7.93
- High
- $7.93
- Low
- $7.35
- Close
- $7.6924
- Volume
- 65,465
- Prior-close change
- -$0.2539 (-3.20%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 24, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.6924 on July 24, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 24, 2026?
The open was $7.93, the high was $7.93 and the low was $7.35.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.2539 (-3.20%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 24, 2026?
Trading volume was 65,465 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.