Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 27, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.6503 on July 27, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.11%
From the July 20, 2026 close of $8.555 to $8.6503 on July 27, 2026.
20-session performance
+31.26%
From the June 26, 2026 close of $6.59 to $8.6503 on July 27, 2026.
60-session performance
-68.94%
From the April 29, 2026 close of $27.8466 to $8.6503 on July 27, 2026.
Verified data
- Open
- $8.03
- High
- $8.71
- Low
- $8.02
- Close
- $8.6503
- Volume
- 57,322
- Prior-close change
- +$0.9579 (+12.45%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 27, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.6503 on July 27, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 27, 2026?
The open was $8.03, the high was $8.71 and the low was $8.02.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.9579 (+12.45%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 27, 2026?
Trading volume was 57,322 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.