Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 28, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.2978 on July 28, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.34%
From the July 21, 2026 close of $9.1526 to $8.2978 on July 28, 2026.
20-session performance
+2.70%
From the June 29, 2026 close of $8.08 to $8.2978 on July 28, 2026.
60-session performance
-72.69%
From the April 30, 2026 close of $30.3889 to $8.2978 on July 28, 2026.
Verified data
- Open
- $8.24
- High
- $8.58
- Low
- $7.83
- Close
- $8.2978
- Volume
- 53,307
- Prior-close change
- -$0.3525 (-4.08%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 28, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.2978 on July 28, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 28, 2026?
The open was $8.24, the high was $8.58 and the low was $7.83.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.3525 (-4.08%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 28, 2026?
Trading volume was 53,307 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.