Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 29, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.7702 on July 29, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.50%
From the July 22, 2026 close of $8.78 to $7.7702 on July 29, 2026.
20-session performance
+7.92%
From the June 30, 2026 close of $7.20 to $7.7702 on July 29, 2026.
60-session performance
-77.05%
From the May 1, 2026 close of $33.85 to $7.7702 on July 29, 2026.
Verified data
- Open
- $8.24
- High
- $8.72
- Low
- $7.7702
- Close
- $7.7702
- Volume
- 72,360
- Prior-close change
- -$0.5276 (-6.36%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 29, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.7702 on July 29, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 29, 2026?
The open was $8.24, the high was $8.72 and the low was $7.7702.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.5276 (-6.36%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 29, 2026?
Trading volume was 72,360 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.