Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 30, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.3682 on July 30, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.31%
From the July 23, 2026 close of $7.9463 to $8.3682 on July 30, 2026.
20-session performance
+4.30%
From the July 1, 2026 close of $8.0229 to $8.3682 on July 30, 2026.
60-session performance
-76.64%
From the May 4, 2026 close of $35.8254 to $8.3682 on July 30, 2026.
Verified data
- Open
- $7.98
- High
- $8.429
- Low
- $7.9376
- Close
- $8.3682
- Volume
- 49,547
- Prior-close change
- +$0.598 (+7.70%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 30, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.3682 on July 30, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 30, 2026?
The open was $7.98, the high was $8.429 and the low was $7.9376.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.598 (+7.70%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 30, 2026?
Trading volume was 49,547 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.