Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on July 31, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.88 on July 31, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the July 24, 2026 close of $7.6924 to $7.88 on July 31, 2026.
20-session performance
-13.60%
From the July 2, 2026 close of $9.12 to $7.88 on July 31, 2026.
60-session performance
-78.66%
From the May 5, 2026 close of $36.92 to $7.88 on July 31, 2026.
Verified data
- Open
- $8.03
- High
- $8.13
- Low
- $7.19
- Close
- $7.88
- Volume
- 82,120
- Prior-close change
- -$0.4882 (-5.83%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on July 31, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.88 on July 31, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on July 31, 2026?
The open was $8.03, the high was $8.13 and the low was $7.19.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.4882 (-5.83%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on July 31, 2026?
Trading volume was 82,120 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.