Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 3, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.098 on August 3, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.38%
From the July 27, 2026 close of $8.6503 to $8.098 on August 3, 2026.
20-session performance
-11.55%
From the July 6, 2026 close of $9.1557 to $8.098 on August 3, 2026.
60-session performance
-77.74%
From the May 6, 2026 close of $36.3744 to $8.098 on August 3, 2026.
Verified data
- Open
- $7.78
- High
- $8.20
- Low
- $7.59
- Close
- $8.098
- Volume
- 69,261
- Prior-close change
- +$0.218 (+2.77%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 3, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.098 on August 3, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 3, 2026?
The open was $7.78, the high was $8.20 and the low was $7.59.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 3, 2026?
The change from the prior close was +$0.218 (+2.77%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 3, 2026?
Trading volume was 69,261 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.