Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 4, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.5224 on August 4, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.71%
From the July 28, 2026 close of $8.2978 to $8.5224 on August 4, 2026.
20-session performance
-0.66%
From the July 7, 2026 close of $8.5789 to $8.5224 on August 4, 2026.
60-session performance
-75.15%
From the May 7, 2026 close of $34.297 to $8.5224 on August 4, 2026.
Verified data
- Open
- $7.95
- High
- $8.54
- Low
- $7.90
- Close
- $8.5224
- Volume
- 108,838
- Prior-close change
- +$0.4244 (+5.24%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 4, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.5224 on August 4, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 4, 2026?
The open was $7.95, the high was $8.54 and the low was $7.90.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.4244 (+5.24%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 4, 2026?
Trading volume was 108,838 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.