Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 5, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.50 on August 5, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.39%
From the July 29, 2026 close of $7.7702 to $8.50 on August 5, 2026.
20-session performance
+7.05%
From the July 8, 2026 close of $7.94 to $8.50 on August 5, 2026.
60-session performance
-76.48%
From the May 8, 2026 close of $36.1422 to $8.50 on August 5, 2026.
Verified data
- Open
- $8.3005
- High
- $8.62
- Low
- $8.249
- Close
- $8.50
- Volume
- 48,503
- Prior-close change
- -$0.0224 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 5, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.50 on August 5, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 5, 2026?
The open was $8.3005, the high was $8.62 and the low was $8.249.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0224 (-0.26%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 5, 2026?
Trading volume was 48,503 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.