Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 6, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.3547 on August 6, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the July 30, 2026 close of $8.3682 to $8.3547 on August 6, 2026.
20-session performance
+4.70%
From the July 9, 2026 close of $7.98 to $8.3547 on August 6, 2026.
60-session performance
-78.64%
From the May 11, 2026 close of $39.12 to $8.3547 on August 6, 2026.
Verified data
- Open
- $8.24
- High
- $8.53
- Low
- $8.13
- Close
- $8.3547
- Volume
- 44,567
- Prior-close change
- -$0.1453 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 6, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.3547 on August 6, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 6, 2026?
The open was $8.24, the high was $8.53 and the low was $8.13.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1453 (-1.71%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 6, 2026?
Trading volume was 44,567 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.