Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 7, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.7609 on August 7, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.18%
From the July 31, 2026 close of $7.88 to $8.7609 on August 7, 2026.
20-session performance
+8.29%
From the July 10, 2026 close of $8.0901 to $8.7609 on August 7, 2026.
60-session performance
-75.15%
From the May 12, 2026 close of $35.2572 to $8.7609 on August 7, 2026.
Verified data
- Open
- $8.85
- High
- $9.3115
- Low
- $8.41
- Close
- $8.7609
- Volume
- 77,916
- Prior-close change
- +$0.4062 (+4.86%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 7, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.7609 on August 7, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 7, 2026?
The open was $8.85, the high was $9.3115 and the low was $8.41.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.4062 (+4.86%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 7, 2026?
Trading volume was 77,916 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.