Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 10, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.43 on August 10, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.10%
From the August 3, 2026 close of $8.098 to $8.43 on August 10, 2026.
20-session performance
+9.26%
From the July 13, 2026 close of $7.7156 to $8.43 on August 10, 2026.
60-session performance
-74.34%
From the May 13, 2026 close of $32.85 to $8.43 on August 10, 2026.
Verified data
- Open
- $8.75
- High
- $8.95
- Low
- $8.2635
- Close
- $8.43
- Volume
- 117,935
- Prior-close change
- -$0.3309 (-3.78%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 10, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.43 on August 10, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 10, 2026?
The open was $8.75, the high was $8.95 and the low was $8.2635.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.3309 (-3.78%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 10, 2026?
Trading volume was 117,935 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.