Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 11, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.2344 on August 11, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.38%
From the August 4, 2026 close of $8.5224 to $8.2344 on August 11, 2026.
20-session performance
-3.22%
From the July 14, 2026 close of $8.5088 to $8.2344 on August 11, 2026.
60-session performance
-77.04%
From the May 14, 2026 close of $35.8609 to $8.2344 on August 11, 2026.
Verified data
- Open
- $8.43
- High
- $8.65
- Low
- $8.14
- Close
- $8.2344
- Volume
- 47,389
- Prior-close change
- -$0.1956 (-2.32%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 11, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.2344 on August 11, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 11, 2026?
The open was $8.43, the high was $8.65 and the low was $8.14.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 11, 2026?
The change from the prior close was -$0.1956 (-2.32%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 11, 2026?
Trading volume was 47,389 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.