Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 12, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.0115 on August 12, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.75%
From the August 5, 2026 close of $8.50 to $8.0115 on August 12, 2026.
20-session performance
-4.90%
From the July 15, 2026 close of $8.4243 to $8.0115 on August 12, 2026.
60-session performance
-75.30%
From the May 15, 2026 close of $32.44 to $8.0115 on August 12, 2026.
Verified data
- Open
- $8.38
- High
- $8.4151
- Low
- $7.94
- Close
- $8.0115
- Volume
- 67,840
- Prior-close change
- -$0.2229 (-2.71%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 12, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.0115 on August 12, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 12, 2026?
The open was $8.38, the high was $8.4151 and the low was $7.94.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.2229 (-2.71%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 12, 2026?
Trading volume was 67,840 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.