Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 13, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.40 on August 13, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the August 6, 2026 close of $8.3547 to $8.40 on August 13, 2026.
20-session performance
+5.37%
From the July 16, 2026 close of $7.9718 to $8.40 on August 13, 2026.
60-session performance
-70.92%
From the May 18, 2026 close of $28.8835 to $8.40 on August 13, 2026.
Verified data
- Open
- $8.00
- High
- $8.60
- Low
- $7.915
- Close
- $8.40
- Volume
- 164,435
- Prior-close change
- +$0.3885 (+4.85%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 13, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.40 on August 13, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 13, 2026?
The open was $8.00, the high was $8.60 and the low was $7.915.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.3885 (+4.85%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 13, 2026?
Trading volume was 164,435 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.