Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 14, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.674 on August 14, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.41%
From the August 7, 2026 close of $8.7609 to $7.674 on August 14, 2026.
20-session performance
-5.96%
From the July 17, 2026 close of $8.16 to $7.674 on August 14, 2026.
60-session performance
-72.92%
From the May 19, 2026 close of $28.3427 to $7.674 on August 14, 2026.
Verified data
- Open
- $8.04
- High
- $8.04
- Low
- $7.50
- Close
- $7.674
- Volume
- 353,675
- Prior-close change
- -$0.726 (-8.64%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 14, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.674 on August 14, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 14, 2026?
The open was $8.04, the high was $8.04 and the low was $7.50.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.726 (-8.64%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 14, 2026?
Trading volume was 353,675 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.