Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 17, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $8.247 on August 17, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the August 10, 2026 close of $8.43 to $8.247 on August 17, 2026.
20-session performance
-3.60%
From the July 20, 2026 close of $8.555 to $8.247 on August 17, 2026.
60-session performance
-71.02%
From the May 20, 2026 close of $28.4599 to $8.247 on August 17, 2026.
Verified data
- Open
- $7.73
- High
- $8.305
- Low
- $7.67
- Close
- $8.247
- Volume
- 101,336
- Prior-close change
- +$0.573 (+7.47%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 17, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $8.247 on August 17, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 17, 2026?
The open was $7.73, the high was $8.305 and the low was $7.67.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.573 (+7.47%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 17, 2026?
Trading volume was 101,336 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.