Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 18, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $7.55 on August 18, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.31%
From the August 11, 2026 close of $8.2344 to $7.55 on August 18, 2026.
20-session performance
-17.51%
From the July 21, 2026 close of $9.1526 to $7.55 on August 18, 2026.
60-session performance
-73.24%
From the May 21, 2026 close of $28.2116 to $7.55 on August 18, 2026.
Verified data
- Open
- $8.03
- High
- $8.19
- Low
- $7.55
- Close
- $7.55
- Volume
- 92,979
- Prior-close change
- -$0.697 (-8.45%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 18, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $7.55 on August 18, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 18, 2026?
The open was $8.03, the high was $8.19 and the low was $7.55.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.697 (-8.45%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 18, 2026?
Trading volume was 92,979 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.