Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 19, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $8.96 on August 19, 2026.

The open was $7.73, the high was $9.28 and the low was $7.73.
Volume was 231,200. The change from the prior close was +$1.41 (+18.68%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.84%

From the August 12, 2026 close of $8.0115 to $8.96 on August 19, 2026.

20-session performance

+2.05%

From the July 22, 2026 close of $8.78 to $8.96 on August 19, 2026.

60-session performance

-66.16%

From the May 22, 2026 close of $26.48 to $8.96 on August 19, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.73$9.28$7.73$8.96231,200+$1.41 (+18.68%)

Verified data

Open
$7.73
High
$9.28
Low
$7.73
Close
$8.96
Volume
231,200
Prior-close change
+$1.41 (+18.68%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 19, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $8.96 on August 19, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 19, 2026?

The open was $7.73, the high was $9.28 and the low was $7.73.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 19, 2026?

The change from the prior close was +$1.41 (+18.68%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 19, 2026?

Trading volume was 231,200 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.