Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 20, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $10.16 on August 20, 2026.

The open was $10.36, the high was $10.40 and the low was $9.61.
Volume was 206,255. The change from the prior close was +$1.20 (+13.39%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+20.95%

From the August 13, 2026 close of $8.40 to $10.16 on August 20, 2026.

20-session performance

+27.86%

From the July 23, 2026 close of $7.9463 to $10.16 on August 20, 2026.

60-session performance

-61.75%

From the May 26, 2026 close of $26.5617 to $10.16 on August 20, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.36$10.40$9.61$10.16206,255+$1.20 (+13.39%)

Verified data

Open
$10.36
High
$10.40
Low
$9.61
Close
$10.16
Volume
206,255
Prior-close change
+$1.20 (+13.39%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 20, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $10.16 on August 20, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 20, 2026?

The open was $10.36, the high was $10.40 and the low was $9.61.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 20, 2026?

The change from the prior close was +$1.20 (+13.39%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 20, 2026?

Trading volume was 206,255 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.