Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 21, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $11.10 on August 21, 2026.

The open was $11.25, the high was $11.56 and the low was $10.755.
Volume was 128,176. The change from the prior close was +$0.94 (+9.25%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+44.64%

From the August 14, 2026 close of $7.674 to $11.10 on August 21, 2026.

20-session performance

+44.30%

From the July 24, 2026 close of $7.6924 to $11.10 on August 21, 2026.

60-session performance

-54.98%

From the May 27, 2026 close of $24.6531 to $11.10 on August 21, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.25$11.56$10.755$11.10128,176+$0.94 (+9.25%)

Verified data

Open
$11.25
High
$11.56
Low
$10.755
Close
$11.10
Volume
128,176
Prior-close change
+$0.94 (+9.25%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 21, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $11.10 on August 21, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 21, 2026?

The open was $11.25, the high was $11.56 and the low was $10.755.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.94 (+9.25%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 21, 2026?

Trading volume was 128,176 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.