Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 24, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $11.70 on August 24, 2026.

The open was $11.45, the high was $12.50 and the low was $11.20.
Volume was 247,940. The change from the prior close was +$0.60 (+5.41%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+41.87%

From the August 17, 2026 close of $8.247 to $11.70 on August 24, 2026.

20-session performance

+35.26%

From the July 27, 2026 close of $8.6503 to $11.70 on August 24, 2026.

60-session performance

-51.01%

From the May 28, 2026 close of $23.88 to $11.70 on August 24, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.45$12.50$11.20$11.70247,940+$0.60 (+5.41%)

Verified data

Open
$11.45
High
$12.50
Low
$11.20
Close
$11.70
Volume
247,940
Prior-close change
+$0.60 (+5.41%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 24, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $11.70 on August 24, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 24, 2026?

The open was $11.45, the high was $12.50 and the low was $11.20.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 24, 2026?

The change from the prior close was +$0.60 (+5.41%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 24, 2026?

Trading volume was 247,940 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.