Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 25, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $12.34 on August 25, 2026.

The open was $11.13, the high was $12.62 and the low was $11.065.
Volume was 160,576. The change from the prior close was +$0.64 (+5.47%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+63.44%

From the August 18, 2026 close of $7.55 to $12.34 on August 25, 2026.

20-session performance

+48.71%

From the July 28, 2026 close of $8.2978 to $12.34 on August 25, 2026.

60-session performance

-52.76%

From the May 29, 2026 close of $26.1232 to $12.34 on August 25, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.13$12.62$11.065$12.34160,576+$0.64 (+5.47%)

Verified data

Open
$11.13
High
$12.62
Low
$11.065
Close
$12.34
Volume
160,576
Prior-close change
+$0.64 (+5.47%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 25, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $12.34 on August 25, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 25, 2026?

The open was $11.13, the high was $12.62 and the low was $11.065.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 25, 2026?

The change from the prior close was +$0.64 (+5.47%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 25, 2026?

Trading volume was 160,576 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.