Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 26, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $11.75 on August 26, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+31.14%
From the August 19, 2026 close of $8.96 to $11.75 on August 26, 2026.
20-session performance
+51.22%
From the July 29, 2026 close of $7.7702 to $11.75 on August 26, 2026.
60-session performance
-49.74%
From the June 1, 2026 close of $23.3784 to $11.75 on August 26, 2026.
Verified data
- Open
- $11.74
- High
- $12.03
- Low
- $11.365
- Close
- $11.75
- Volume
- 82,106
- Prior-close change
- -$0.59 (-4.78%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 26, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $11.75 on August 26, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 26, 2026?
The open was $11.74, the high was $12.03 and the low was $11.365.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.59 (-4.78%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 26, 2026?
Trading volume was 82,106 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.