Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on August 27, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $13.80 on August 27, 2026.

The open was $12.17, the high was $14.185 and the low was $12.00.
Volume was 145,643. The change from the prior close was +$2.05 (+17.45%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+35.83%

From the August 20, 2026 close of $10.16 to $13.80 on August 27, 2026.

20-session performance

+64.91%

From the July 30, 2026 close of $8.3682 to $13.80 on August 27, 2026.

60-session performance

-29.34%

From the June 2, 2026 close of $19.53 to $13.80 on August 27, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.17$14.185$12.00$13.80145,643+$2.05 (+17.45%)

Verified data

Open
$12.17
High
$14.185
Low
$12.00
Close
$13.80
Volume
145,643
Prior-close change
+$2.05 (+17.45%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 27, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $13.80 on August 27, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 27, 2026?

The open was $12.17, the high was $14.185 and the low was $12.00.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 27, 2026?

The change from the prior close was +$2.05 (+17.45%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on August 27, 2026?

Trading volume was 145,643 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.