Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 28, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $11.8774 on August 28, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.00%
From the August 21, 2026 close of $11.10 to $11.8774 on August 28, 2026.
20-session performance
+50.73%
From the July 31, 2026 close of $7.88 to $11.8774 on August 28, 2026.
60-session performance
-28.19%
From the June 3, 2026 close of $16.54 to $11.8774 on August 28, 2026.
Verified data
- Open
- $13.26
- High
- $13.47
- Low
- $11.686
- Close
- $11.8774
- Volume
- 142,246
- Prior-close change
- -$1.9226 (-13.93%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 28, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $11.8774 on August 28, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 28, 2026?
The open was $13.26, the high was $13.47 and the low was $11.686.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 28, 2026?
The change from the prior close was -$1.9226 (-13.93%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 28, 2026?
Trading volume was 142,246 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.