Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on August 31, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $12.80 on August 31, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.40%
From the August 24, 2026 close of $11.70 to $12.80 on August 31, 2026.
20-session performance
+58.06%
From the August 3, 2026 close of $8.098 to $12.80 on August 31, 2026.
60-session performance
-25.19%
From the June 4, 2026 close of $17.11 to $12.80 on August 31, 2026.
Verified data
- Open
- $12.17
- High
- $12.84
- Low
- $11.61
- Close
- $12.80
- Volume
- 99,812
- Prior-close change
- +$0.9226 (+7.77%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on August 31, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $12.80 on August 31, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on August 31, 2026?
The open was $12.17, the high was $12.84 and the low was $11.61.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on August 31, 2026?
The change from the prior close was +$0.9226 (+7.77%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on August 31, 2026?
Trading volume was 99,812 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.