Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on September 1, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $11.45 on September 1, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.21%
From the August 25, 2026 close of $12.34 to $11.45 on September 1, 2026.
20-session performance
+34.35%
From the August 4, 2026 close of $8.5224 to $11.45 on September 1, 2026.
60-session performance
-23.15%
From the June 5, 2026 close of $14.90 to $11.45 on September 1, 2026.
Verified data
- Open
- $11.98
- High
- $12.18
- Low
- $11.30
- Close
- $11.45
- Volume
- 138,976
- Prior-close change
- -$1.35 (-10.55%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on September 1, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $11.45 on September 1, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on September 1, 2026?
The open was $11.98, the high was $12.18 and the low was $11.30.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on September 1, 2026?
The change from the prior close was -$1.35 (-10.55%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on September 1, 2026?
Trading volume was 138,976 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.