Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on September 4, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $14.0889 on September 4, 2026.

The open was $12.94, the high was $14.285 and the low was $12.94.
Volume was 85,505. The change from the prior close was -$0.3111 (-2.16%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.62%

From the August 28, 2026 close of $11.8774 to $14.0889 on September 4, 2026.

20-session performance

+60.82%

From the August 7, 2026 close of $8.7609 to $14.0889 on September 4, 2026.

60-session performance

+4.52%

From the June 10, 2026 close of $13.48 to $14.0889 on September 4, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.94$14.285$12.94$14.088985,505-$0.3111 (-2.16%)

Verified data

Open
$12.94
High
$14.285
Low
$12.94
Close
$14.0889
Volume
85,505
Prior-close change
-$0.3111 (-2.16%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on September 4, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $14.0889 on September 4, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on September 4, 2026?

The open was $12.94, the high was $14.285 and the low was $12.94.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.3111 (-2.16%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on September 4, 2026?

Trading volume was 85,505 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.