Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on September 8, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $12.96 on September 8, 2026.

The open was $13.57, the high was $13.57 and the low was $12.7501.
Volume was 99,377. The change from the prior close was -$1.1289 (-8.01%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.25%

From the August 31, 2026 close of $12.80 to $12.96 on September 8, 2026.

20-session performance

+53.74%

From the August 10, 2026 close of $8.43 to $12.96 on September 8, 2026.

60-session performance

-10.64%

From the June 11, 2026 close of $14.5032 to $12.96 on September 8, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.57$13.57$12.7501$12.9699,377-$1.1289 (-8.01%)

Verified data

Open
$13.57
High
$13.57
Low
$12.7501
Close
$12.96
Volume
99,377
Prior-close change
-$1.1289 (-8.01%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on September 8, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $12.96 on September 8, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on September 8, 2026?

The open was $13.57, the high was $13.57 and the low was $12.7501.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on September 8, 2026?

The change from the prior close was -$1.1289 (-8.01%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on September 8, 2026?

Trading volume was 99,377 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.