Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 1, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $15.9245 on October 1, 2026.

The open was $14.78, the high was $16.05 and the low was $14.6202.
Volume was 101,165. The change from the prior close was +$1.278 (+8.73%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.04%

From the September 24, 2026 close of $16.2559 to $15.9245 on October 1, 2026.

20-session performance

+44.77%

From the September 2, 2026 close of $11.00 to $15.9245 on October 1, 2026.

60-session performance

+100.56%

From the July 8, 2026 close of $7.94 to $15.9245 on October 1, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.78$16.05$14.6202$15.9245101,165+$1.278 (+8.73%)

Verified data

Open
$14.78
High
$16.05
Low
$14.6202
Close
$15.9245
Volume
101,165
Prior-close change
+$1.278 (+8.73%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 1, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $15.9245 on October 1, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 1, 2026?

The open was $14.78, the high was $16.05 and the low was $14.6202.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 1, 2026?

The change from the prior close was +$1.278 (+8.73%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 1, 2026?

Trading volume was 101,165 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.