Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 2, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $15.8764 on October 2, 2026.

The open was $16.75, the high was $17.2741 and the low was $15.19.
Volume was 72,058. The change from the prior close was -$0.0481 (-0.30%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.02%

From the September 25, 2026 close of $15.7156 to $15.8764 on October 2, 2026.

20-session performance

+10.25%

From the September 3, 2026 close of $14.40 to $15.8764 on October 2, 2026.

60-session performance

+98.95%

From the July 9, 2026 close of $7.98 to $15.8764 on October 2, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.75$17.2741$15.19$15.876472,058-$0.0481 (-0.30%)

Verified data

Open
$16.75
High
$17.2741
Low
$15.19
Close
$15.8764
Volume
72,058
Prior-close change
-$0.0481 (-0.30%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on October 1, 2026.View the next trading day on October 5, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 2, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $15.8764 on October 2, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 2, 2026?

The open was $16.75, the high was $17.2741 and the low was $15.19.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 2, 2026?

The change from the prior close was -$0.0481 (-0.30%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 2, 2026?

Trading volume was 72,058 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.