Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on October 5, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $16.6743 on October 5, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.35%
From the September 28, 2026 close of $15.39 to $16.6743 on October 5, 2026.
20-session performance
+18.35%
From the September 4, 2026 close of $14.0889 to $16.6743 on October 5, 2026.
60-session performance
+106.11%
From the July 10, 2026 close of $8.0901 to $16.6743 on October 5, 2026.
Verified data
- Open
- $16.78
- High
- $16.99
- Low
- $15.95
- Close
- $16.6743
- Volume
- 88,268
- Prior-close change
- +$0.7979 (+5.03%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 5, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $16.6743 on October 5, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 5, 2026?
The open was $16.78, the high was $16.99 and the low was $15.95.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.7979 (+5.03%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on October 5, 2026?
Trading volume was 88,268 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.