Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 6, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $16.74 on October 6, 2026.

The open was $17.02, the high was $17.43 and the low was $16.525.
Volume was 84,589. The change from the prior close was +$0.0657 (+0.39%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.97%

From the September 29, 2026 close of $14.9508 to $16.74 on October 6, 2026.

20-session performance

+29.17%

From the September 8, 2026 close of $12.96 to $16.74 on October 6, 2026.

60-session performance

+116.96%

From the July 13, 2026 close of $7.7156 to $16.74 on October 6, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.02$17.43$16.525$16.7484,589+$0.0657 (+0.39%)

Verified data

Open
$17.02
High
$17.43
Low
$16.525
Close
$16.74
Volume
84,589
Prior-close change
+$0.0657 (+0.39%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 6, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $16.74 on October 6, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 6, 2026?

The open was $17.02, the high was $17.43 and the low was $16.525.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.0657 (+0.39%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 6, 2026?

Trading volume was 84,589 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.