Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on October 7, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $14.59 on October 7, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the September 30, 2026 close of $14.6465 to $14.59 on October 7, 2026.
20-session performance
+19.69%
From the September 9, 2026 close of $12.19 to $14.59 on October 7, 2026.
60-session performance
+71.47%
From the July 14, 2026 close of $8.5088 to $14.59 on October 7, 2026.
Verified data
- Open
- $15.34
- High
- $15.34
- Low
- $14.43
- Close
- $14.59
- Volume
- 224,214
- Prior-close change
- -$2.15 (-12.84%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 7, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $14.59 on October 7, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 7, 2026?
The open was $15.34, the high was $15.34 and the low was $14.43.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 7, 2026?
The change from the prior close was -$2.15 (-12.84%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on October 7, 2026?
Trading volume was 224,214 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.